2 c0c0c0 330.4 2011-09-17T10:28:45Z 334.6 2011-09-17T10:28:47Z 333.4 2011-09-17T10:28:50Z 329.9 2011-09-17T10:28:51Z 330.1 2011-09-17T10:28:55Z 330.1 2011-09-17T10:28:55Z 330.1 2011-09-17T10:28:56Z 329.4 2011-09-17T10:29:09Z 331.6 2011-09-17T10:29:12Z 332.1 2011-09-17T10:29:15Z 332.7 2011-09-17T10:29:19Z 333 2011-09-17T10:29:23Z 333.7 2011-09-17T10:29:27Z 333.6 2011-09-17T10:29:32Z 334 2011-09-17T10:29:36Z 334.5 2011-09-17T10:29:40Z 335.3 2011-09-17T10:29:45Z 339.8 2011-09-17T10:29:50Z 341.2 2011-09-17T10:29:57Z 338.1 2011-09-17T10:30:01Z 340.1 2011-09-17T10:30:06Z 340.3 2011-09-17T10:30:11Z 341.9 2011-09-17T10:30:21Z 342.1 2011-09-17T10:33:40Z 337.1 2011-09-17T10:33:45Z 337.9 2011-09-17T10:33:49Z 339.9 2011-09-17T10:33:54Z 340.3 2011-09-17T10:33:59Z 343.7 2011-09-17T10:34:04Z 342.5 2011-09-17T10:34:09Z 341.3 2011-09-17T10:34:13Z 340.2 2011-09-17T10:34:20Z 336.7 2011-09-17T10:34:24Z 337.4 2011-09-17T10:34:28Z 340.3 2011-09-17T10:34:34Z 343.2 2011-09-17T10:34:38Z 343.1 2011-09-17T10:34:43Z 345.8 2011-09-17T10:34:48Z 346.4 2011-09-17T10:34:51Z 348.7 2011-09-17T10:34:54Z 349.9 2011-09-17T10:34:57Z 350.7 2011-09-17T10:35:01Z 351.9 2011-09-17T10:35:03Z 352.6 2011-09-17T10:35:06Z 353.1 2011-09-17T10:35:10Z 353.8 2011-09-17T10:35:14Z 353.1 2011-09-17T10:35:18Z 352.6 2011-09-17T10:35:21Z 352.7 2011-09-17T10:35:24Z 350.2 2011-09-17T10:35:36Z 349.2 2011-09-17T10:35:53Z 347.5 2011-09-17T10:36:17Z 341.8 2011-09-17T10:37:16Z 340.8 2011-09-17T10:37:20Z 337.3 2011-09-17T10:37:23Z 334.6 2011-09-17T10:37:33Z 334.4 2011-09-17T10:37:36Z 335.3 2011-09-17T10:37:39Z 337.7 2011-09-17T10:37:43Z 338.9 2011-09-17T10:37:55Z 341.8 2011-09-17T10:38:04Z 343.2 2011-09-17T10:38:34Z 345.8 2011-09-17T10:38:38Z 346.4 2011-09-17T10:38:49Z 347.9 2011-09-17T10:39:17Z 350.4 2011-09-17T10:39:19Z 352.5 2011-09-17T10:39:22Z 354.8 2011-09-17T10:39:27Z 356.5 2011-09-17T10:39:29Z 356.3 2011-09-17T10:39:32Z 357.9 2011-09-17T10:39:36Z 359.1 2011-09-17T10:39:40Z 357.9 2011-09-17T10:39:44Z 356.8 2011-09-17T10:39:47Z 360.2 2011-09-17T10:39:52Z 362.4 2011-09-17T10:39:59Z 363.8 2011-09-17T10:40:16Z 364.6 2011-09-17T10:40:18Z 365.2 2011-09-17T10:40:20Z 366.8 2011-09-17T10:40:22Z 366.7 2011-09-17T10:40:27Z 365.4 2011-09-17T10:40:30Z 363.4 2011-09-17T10:40:33Z 362.5 2011-09-17T10:40:36Z 360.8 2011-09-17T10:40:40Z 361.8 2011-09-17T10:40:43Z 361.6 2011-09-17T10:40:47Z 362.2 2011-09-17T10:40:51Z 360.5 2011-09-17T10:40:55Z 358 2011-09-17T10:40:57Z 356.7 2011-09-17T10:41:00Z 356.5 2011-09-17T10:41:03Z 355.7 2011-09-17T10:41:06Z 353.7 2011-09-17T10:41:10Z 354.4 2011-09-17T10:41:20Z 353.6 2011-09-17T10:41:49Z 352 2011-09-17T10:41:51Z 351.1 2011-09-17T10:41:53Z 350.5 2011-09-17T10:41:55Z 349.7 2011-09-17T10:41:57Z 349.9 2011-09-17T10:41:59Z 350.4 2011-09-17T10:42:01Z 349 2011-09-17T10:42:04Z 348.4 2011-09-17T10:42:07Z 348.3 2011-09-17T10:42:11Z 348.5 2011-09-17T10:42:16Z 348.7 2011-09-17T10:42:20Z 349.9 2011-09-17T10:42:25Z 350.3 2011-09-17T10:42:30Z 349.2 2011-09-17T10:42:37Z 350.7 2011-09-17T10:42:43Z 351.3 2011-09-17T10:42:47Z 349.6 2011-09-17T10:42:50Z 349.1 2011-09-17T10:42:53Z 348.6 2011-09-17T10:42:56Z 347.7 2011-09-17T10:43:00Z 347.4 2011-09-17T10:43:10Z 347.7 2011-09-17T10:43:20Z 345.4 2011-09-17T10:43:23Z 346.1 2011-09-17T10:43:26Z 348.3 2011-09-17T10:43:29Z 343.2 2011-09-17T10:43:34Z 341 2011-09-17T10:43:36Z 340.8 2011-09-17T10:43:38Z 340.5 2011-09-17T10:43:40Z 339.2 2011-09-17T10:43:46Z 339.6 2011-09-17T10:43:55Z 340.8 2011-09-17T10:43:58Z 341.1 2011-09-17T10:44:01Z 342.4 2011-09-17T10:44:04Z 344.1 2011-09-17T10:44:08Z 341.6 2011-09-17T10:44:11Z 341.6 2011-09-17T10:44:17Z 342.1 2011-09-17T10:44:37Z 341.7 2011-09-17T10:44:41Z 339.9 2011-09-17T10:44:43Z 341 2011-09-17T10:44:45Z 341.4 2011-09-17T10:44:48Z 343.2 2011-09-17T10:44:51Z 343.5 2011-09-17T10:44:54Z 343.1 2011-09-17T10:44:57Z 345.4 2011-09-17T10:45:00Z 345.8 2011-09-17T10:45:03Z 343.4 2011-09-17T10:45:06Z 344.3 2011-09-17T10:45:09Z 341.9 2011-09-17T10:45:14Z 342.3 2011-09-17T10:45:18Z 341.1 2011-09-17T10:45:21Z 342.1 2011-09-17T10:45:24Z 343.5 2011-09-17T10:45:28Z 343.3 2011-09-17T10:45:32Z 342 2011-09-17T10:45:36Z 341.2 2011-09-17T10:45:40Z 342.7 2011-09-17T10:45:46Z 342.8 2011-09-17T10:45:50Z 344.7 2011-09-17T10:45:57Z 347.8 2011-09-17T10:46:04Z 349.8 2011-09-17T10:46:12Z 349.7 2011-09-17T10:46:36Z 348.7 2011-09-17T10:46:37Z 345.4 2011-09-17T10:46:39Z 344.8 2011-09-17T10:46:40Z 344.8 2011-09-17T10:46:41Z 345.3 2011-09-17T10:46:42Z 345.3 2011-09-17T10:46:44Z 346.3 2011-09-17T10:46:46Z 347.9 2011-09-17T10:46:49Z 349.8 2011-09-17T10:46:52Z 351.4 2011-09-17T10:46:55Z 352.5 2011-09-17T10:46:58Z 353.2 2011-09-17T10:47:02Z 346.3 2011-09-17T10:47:10Z 345.9 2011-09-17T10:47:14Z 348.1 2011-09-17T10:47:18Z 346.4 2011-09-17T10:47:22Z 344.2 2011-09-17T10:47:26Z 345.7 2011-09-17T10:47:44Z 346.2 2011-09-17T10:47:49Z 342.7 2011-09-17T10:47:52Z 341.2 2011-09-17T10:47:56Z 342.8 2011-09-17T10:48:00Z 343.2 2011-09-17T10:48:04Z 342.3 2011-09-17T10:48:09Z 342.2 2011-09-17T10:48:13Z 344.7 2011-09-17T10:48:17Z 344.2 2011-09-17T10:48:21Z 345.2 2011-09-17T10:48:25Z 345.2 2011-09-17T10:48:30Z 345.2 2011-09-17T10:48:37Z 346.2 2011-09-17T10:48:40Z 346.4 2011-09-17T10:48:43Z 347.3 2011-09-17T10:48:47Z 346.2 2011-09-17T10:48:51Z 346.6 2011-09-17T10:48:53Z 344.2 2011-09-17T10:48:58Z 343.8 2011-09-17T10:49:03Z 345.5 2011-09-17T10:49:11Z 349.9 2011-09-17T10:50:46Z 351 2011-09-17T10:50:50Z 352.3 2011-09-17T10:50:56Z 349.8 2011-09-17T10:51:05Z 350.1 2011-09-17T10:51:09Z 350.9 2011-09-17T10:51:13Z 350.4 2011-09-17T10:51:17Z 354 2011-09-17T10:51:21Z 355 2011-09-17T10:51:25Z 355.2 2011-09-17T10:51:31Z 356.2 2011-09-17T10:51:35Z 355.2 2011-09-17T10:51:41Z 353.2 2011-09-17T10:51:45Z 354.1 2011-09-17T10:51:49Z 354.9 2011-09-17T10:51:57Z 348.4 2011-09-17T10:52:23Z 347.8 2011-09-17T10:52:32Z 344.8 2011-09-17T10:52:35Z 345.7 2011-09-17T10:52:39Z 347.5 2011-09-17T10:52:46Z 347.5 2011-09-17T10:52:46Z 347.5 2011-09-17T10:52:47Z 348.5 2011-09-17T10:53:12Z 346.8 2011-09-17T10:53:15Z 346.4 2011-09-17T10:53:17Z 346.5 2011-09-17T10:53:19Z 344.7 2011-09-17T10:53:22Z 343.1 2011-09-17T10:53:25Z 343.9 2011-09-17T10:53:32Z 343.9 2011-09-17T10:53:32Z 343.9 2011-09-17T10:53:33Z 346.7 2011-09-17T10:53:55Z 344.4 2011-09-17T10:53:58Z 344.6 2011-09-17T10:54:03Z 347.1 2011-09-17T10:54:05Z 346.6 2011-09-17T10:54:20Z 343.7 2011-09-17T10:54:27Z 337.6 2011-09-17T10:54:30Z 337.9 2011-09-17T10:54:34Z 343.2 2011-09-17T10:54:38Z 346 2011-09-17T10:54:41Z 345 2011-09-17T10:54:44Z 346.3 2011-09-17T10:54:49Z 345.8 2011-09-17T10:54:55Z 346.2 2011-09-17T10:54:59Z 344 2011-09-17T10:55:02Z 341.8 2011-09-17T10:55:06Z 342.8 2011-09-17T10:55:10Z 343.6 2011-09-17T10:55:14Z 344.2 2011-09-17T10:55:18Z 344 2011-09-17T10:55:22Z 344 2011-09-17T10:55:22Z 344 2011-09-17T10:55:22Z 345.7 2011-09-17T10:55:41Z 339.3 2011-09-17T10:55:45Z 337.3 2011-09-17T10:55:48Z 338.1 2011-09-17T10:55:51Z 338.4 2011-09-17T10:55:55Z 340.3 2011-09-17T10:56:22Z 340.1 2011-09-17T10:56:24Z 340.8 2011-09-17T10:56:26Z 341.2 2011-09-17T10:56:28Z 342.4 2011-09-17T10:56:35Z 342.1 2011-09-17T10:56:41Z 345.1 2011-09-17T10:57:05Z 347.9 2011-09-17T10:57:06Z 349.1 2011-09-17T10:57:08Z 353.2 2011-09-17T10:57:15Z 354.7 2011-09-17T10:57:22Z 353.6 2011-09-17T10:57:27Z 357.5 2011-09-17T10:57:32Z 357.8 2011-09-17T10:57:53Z 357.4 2011-09-17T10:58:34Z 359.3 2011-09-17T10:58:38Z 358.5 2011-09-17T10:58:47Z 357.3 2011-09-17T10:59:12Z 356.8 2011-09-17T10:59:14Z 357.1 2011-09-17T10:59:16Z 357.6 2011-09-17T10:59:21Z 357.3 2011-09-17T10:59:29Z 363.9 2011-09-17T10:59:34Z 363.6 2011-09-17T10:59:36Z 361 2011-09-17T10:59:40Z 361.8 2011-09-17T10:59:45Z 361 2011-09-17T10:59:54Z 361.9 2011-09-17T10:59:59Z 363.1 2011-09-17T11:00:02Z 362.5 2011-09-17T11:00:05Z 359.6 2011-09-17T11:00:10Z 358.9 2011-09-17T11:00:14Z 358.9 2011-09-17T11:00:17Z 358.4 2011-09-17T11:00:25Z 354.1 2011-09-17T11:00:32Z 354.1 2011-09-17T11:00:34Z 357.1 2011-09-17T11:00:41Z 362.2 2011-09-17T11:00:44Z 363.1 2011-09-17T11:00:46Z 364.5 2011-09-17T11:00:49Z 367.8 2011-09-17T11:00:52Z 360.8 2011-09-17T11:01:39Z 360 2011-09-17T11:01:43Z 360 2011-09-17T11:01:47Z 361.7 2011-09-17T11:01:52Z 360.9 2011-09-17T11:01:59Z 357.2 2011-09-17T11:02:04Z 359.8 2011-09-17T11:02:08Z 362.5 2011-09-17T11:02:12Z 364.5 2011-09-17T11:03:03Z 367 2011-09-17T11:03:07Z 366.8 2011-09-17T11:03:11Z 366 2011-09-17T11:03:14Z 365.1 2011-09-17T11:03:17Z 369 2011-09-17T11:03:40Z 368.9 2011-09-17T11:03:42Z 368.3 2011-09-17T11:03:44Z 367.3 2011-09-17T11:03:46Z 366.3 2011-09-17T11:03:48Z 361.6 2011-09-17T11:04:27Z 359.8 2011-09-17T11:04:32Z 358.5 2011-09-17T11:04:35Z 357.8 2011-09-17T11:04:38Z 359.1 2011-09-17T11:05:01Z 359.8 2011-09-17T11:05:07Z 361.7 2011-09-17T11:05:10Z 363.6 2011-09-17T11:05:13Z 362 2011-09-17T11:05:16Z 358.3 2011-09-17T11:05:19Z 356.4 2011-09-17T11:05:23Z 353.3 2011-09-17T11:05:28Z 355 2011-09-17T11:24:54Z 354 2011-09-17T11:24:57Z 354.5 2011-09-17T11:25:00Z 348.4 2011-09-17T11:25:16Z 347.4 2011-09-17T11:25:24Z 347.7 2011-09-17T11:25:27Z 345.9 2011-09-17T11:25:30Z 349.4 2011-09-17T11:25:36Z 347.7 2011-09-17T11:26:41Z 349.3 2011-09-17T11:26:45Z 354.9 2011-09-17T11:27:01Z 350.6 2011-09-17T11:27:17Z 352.5 2011-09-17T11:35:21Z 355.3 2011-09-17T11:40:39Z 358.8 2011-09-17T11:46:47Z 357.8 2011-09-17T11:46:51Z 354.7 2011-09-17T11:46:54Z 351.8 2011-09-17T11:46:57Z 350.4 2011-09-17T11:47:01Z 351.1 2011-09-17T11:47:03Z 351.9 2011-09-17T11:47:07Z 354.4 2011-09-17T11:47:13Z 349 2011-09-17T11:47:17Z 347.8 2011-09-17T11:47:21Z 345.2 2011-09-17T11:47:31Z 344.4 2011-09-17T11:47:37Z 345.7 2011-09-17T11:48:00Z 346.2 2011-09-17T11:48:02Z 345.6 2011-09-17T11:48:06Z 345.9 2011-09-17T11:48:14Z 349.8 2011-09-17T11:48:17Z 350.2 2011-09-17T11:48:21Z 350.6 2011-09-17T11:48:23Z 351.3 2011-09-17T11:48:25Z 352 2011-09-17T11:48:28Z 352.6 2011-09-17T11:48:32Z 351.6 2011-09-17T11:48:36Z 350.5 2011-09-17T11:48:41Z 350.8 2011-09-17T11:48:44Z 352.1 2011-09-17T11:48:47Z 352.3 2011-09-17T11:48:51Z 353.2 2011-09-17T11:48:54Z 354.5 2011-09-17T11:48:59Z 350.4 2011-09-17T11:49:05Z 351.2 2011-09-17T11:49:11Z 352.5 2011-09-17T11:49:15Z 352.1 2011-09-17T11:49:24Z 350.1 2011-09-17T11:49:29Z 350 2011-09-17T11:49:32Z 346.9 2011-09-17T11:49:36Z 352.8 2011-09-17T11:49:39Z 353.5 2011-09-17T11:49:42Z 351 2011-09-17T11:49:47Z 350.6 2011-09-17T11:49:52Z 350.3 2011-09-17T11:49:56Z 351.4 2011-09-17T11:50:00Z 353.4 2011-09-17T11:50:03Z 351.1 2011-09-17T11:50:10Z 350.7 2011-09-17T11:50:20Z 351.6 2011-09-17T11:50:27Z 351.4 2011-09-17T11:50:34Z 352.7 2011-09-17T11:50:50Z 351 2011-09-17T11:50:56Z 350.9 2011-09-17T11:50:58Z 350.1 2011-09-17T11:51:01Z 350.1 2011-09-17T11:51:05Z 348.3 2011-09-17T11:51:09Z 348.3 2011-09-17T11:51:58Z 342.4 2011-09-17T11:52:07Z 344.9 2011-09-17T11:52:10Z 346.4 2011-09-17T11:52:13Z 348.7 2011-09-17T11:52:15Z 348.7 2011-09-17T11:52:18Z 348.3 2011-09-17T11:52:21Z 349.1 2011-09-17T11:52:23Z 346.9 2011-09-17T11:52:29Z 349.4 2011-09-17T11:52:36Z 350.7 2011-09-17T11:52:40Z 353.2 2011-09-17T11:52:45Z 354.6 2011-09-17T11:52:47Z 355.6 2011-09-17T11:52:51Z 355.5 2011-09-17T11:52:55Z 354.2 2011-09-17T11:53:00Z 352 2011-09-17T11:53:08Z 353.7 2011-09-17T11:53:18Z 353.9 2011-09-17T11:53:21Z 354.8 2011-09-17T11:53:24Z 354.5 2011-09-17T11:53:28Z 354.9 2011-09-17T11:53:32Z 353.5 2011-09-17T11:53:36Z 354.5 2011-09-17T11:53:40Z 353.6 2011-09-17T11:53:43Z 353 2011-09-17T11:53:47Z 353.9 2011-09-17T11:54:08Z 353.9 2011-09-17T11:54:16Z 353.7 2011-09-17T11:54:20Z 354 2011-09-17T11:54:23Z 355.1 2011-09-17T11:54:27Z 353.7 2011-09-17T11:54:31Z 354.3 2011-09-17T11:54:36Z 354 2011-09-17T11:54:41Z 352.6 2011-09-17T11:54:45Z 352.1 2011-09-17T11:54:49Z 351.9 2011-09-17T11:54:53Z 349 2011-09-17T11:54:59Z 350.1 2011-09-17T11:55:04Z 348.4 2011-09-17T11:55:10Z 347.2 2011-09-17T11:55:16Z 349.1 2011-09-17T11:55:20Z 352.7 2011-09-17T11:55:24Z 349.7 2011-09-17T11:55:31Z 350.9 2011-09-17T11:55:34Z 351.5 2011-09-17T11:55:37Z 350.8 2011-09-17T11:55:42Z 351.4 2011-09-17T11:55:46Z 351.9 2011-09-17T11:55:51Z 349.2 2011-09-17T11:55:57Z 355.5 2011-09-17T11:56:01Z 356 2011-09-17T11:56:03Z 356.4 2011-09-17T11:56:09Z 356.2 2011-09-17T11:56:13Z 356.2 2011-09-17T11:56:19Z 353.7 2011-09-17T11:56:24Z 356.4 2011-09-17T11:56:28Z 356.4 2011-09-17T11:56:33Z 357.7 2011-09-17T11:56:43Z 358 2011-09-17T11:56:46Z 358.5 2011-09-17T11:56:49Z 356.5 2011-09-17T11:56:53Z 357.3 2011-09-17T11:56:56Z 356.4 2011-09-17T11:57:00Z 355.3 2011-09-17T11:57:07Z 352.5 2011-09-17T11:57:11Z 350.1 2011-09-17T11:57:15Z 348.2 2011-09-17T11:57:20Z 348.3 2011-09-17T11:57:24Z 348.3 2011-09-17T11:57:28Z 350.5 2011-09-17T11:57:31Z 350.5 2011-09-17T11:57:35Z 351.2 2011-09-17T11:57:40Z 352.1 2011-09-17T11:57:43Z 360.9 2011-09-17T11:57:57Z 360.3 2011-09-17T11:58:03Z 360.2 2011-09-17T11:58:06Z 360.7 2011-09-17T11:58:10Z 361.4 2011-09-17T11:58:14Z 360.2 2011-09-17T11:58:18Z 361.1 2011-09-17T11:58:22Z 360.9 2011-09-17T11:58:25Z 362.4 2011-09-17T11:58:34Z 361.2 2011-09-17T11:58:55Z 359.3 2011-09-17T11:58:56Z 358.9 2011-09-17T11:58:58Z 359.5 2011-09-17T11:59:01Z 357.2 2011-09-17T11:59:06Z 359.1 2011-09-17T11:59:13Z 360.1 2011-09-17T11:59:15Z 358.3 2011-09-17T11:59:17Z 355.1 2011-09-17T11:59:19Z 353.4 2011-09-17T11:59:21Z 351.3 2011-09-17T11:59:24Z 349.6 2011-09-17T11:59:28Z 351.5 2011-09-17T11:59:32Z 354.8 2011-09-17T11:59:39Z 354.3 2011-09-17T11:59:43Z 350.4 2011-09-17T11:59:47Z 349.6 2011-09-17T11:59:51Z 346.6 2011-09-17T11:59:55Z 347.8 2011-09-17T11:59:57Z 348.4 2011-09-17T12:00:01Z 349.4 2011-09-17T12:00:06Z 351.8 2011-09-17T12:00:11Z 351.7 2011-09-17T12:00:16Z 347.4 2011-09-17T12:00:20Z 349.9 2011-09-17T12:00:25Z 350.3 2011-09-17T12:00:29Z 350.3 2011-09-17T12:00:32Z 351 2011-09-17T12:00:37Z 350.3 2011-09-17T12:00:42Z 351.5 2011-09-17T12:00:48Z 351.6 2011-09-17T12:00:51Z 355 2011-09-17T12:00:56Z 354.8 2011-09-17T12:01:00Z 355.3 2011-09-17T12:01:03Z 355.8 2011-09-17T12:01:07Z 358.1 2011-09-17T12:01:10Z 359.1 2011-09-17T12:01:14Z 361 2011-09-17T12:01:18Z 362.6 2011-09-17T12:01:24Z 364.2 2011-09-17T12:01:28Z 365.7 2011-09-17T12:01:32Z 370.9 2011-09-17T12:01:38Z 372.2 2011-09-17T12:01:42Z 372.6 2011-09-17T12:01:45Z 371 2011-09-17T12:01:51Z 365.3 2011-09-17T12:01:58Z 362.1 2011-09-17T12:02:02Z 363.8 2011-09-17T12:02:08Z 363.1 2011-09-17T12:02:10Z 362.1 2011-09-17T12:02:13Z 365.3 2011-09-17T12:02:17Z 365.6 2011-09-17T12:02:24Z 366.7 2011-09-17T12:03:02Z 366.9 2011-09-17T12:03:04Z 366.9 2011-09-17T12:03:07Z 366.8 2011-09-17T12:03:10Z 366.4 2011-09-17T12:03:12Z 366 2011-09-17T12:03:14Z 366.4 2011-09-17T12:03:16Z 368.4 2011-09-17T12:03:18Z 369.5 2011-09-17T12:03:29Z 368 2011-09-17T12:03:43Z 368.7 2011-09-17T12:03:45Z 369.7 2011-09-17T12:03:47Z 369.5 2011-09-17T12:03:49Z 369.1 2011-09-17T12:03:51Z 368.7 2011-09-17T12:03:53Z 368.4 2011-09-17T12:03:55Z 368.4 2011-09-17T12:03:57Z 366.9 2011-09-17T12:04:00Z 366 2011-09-17T12:04:05Z 366.2 2011-09-17T12:04:08Z 366.5 2011-09-17T12:04:12Z 367.3 2011-09-17T12:04:17Z 368.5 2011-09-17T12:04:21Z 370.4 2011-09-17T12:04:24Z 370.1 2011-09-17T12:04:26Z 369.6 2011-09-17T12:04:29Z 370.1 2011-09-17T12:04:34Z 370.3 2011-09-17T12:04:39Z 370.5 2011-09-17T12:04:43Z 370.4 2011-09-17T12:04:47Z 372.2 2011-09-17T12:04:50Z 374.4 2011-09-17T12:04:54Z 379.9 2011-09-17T12:05:01Z 381.1 2011-09-17T12:05:06Z 379.7 2011-09-17T12:05:11Z 377 2011-09-17T12:05:14Z 376.9 2011-09-17T12:05:17Z 377.9 2011-09-17T12:05:21Z 372.8 2011-09-17T12:05:28Z 372 2011-09-17T12:05:33Z 372.6 2011-09-17T12:05:36Z 371 2011-09-17T12:05:40Z 370.3 2011-09-17T12:05:43Z 372 2011-09-17T12:05:47Z 373.7 2011-09-17T12:05:52Z 375.6 2011-09-17T12:05:57Z 377.3 2011-09-17T12:06:02Z 377 2011-09-17T12:06:07Z 377.1 2011-09-17T12:06:09Z 376.5 2011-09-17T12:06:11Z 376.8 2011-09-17T12:06:13Z 376.6 2011-09-17T12:06:16Z 377.1 2011-09-17T12:06:19Z 377.7 2011-09-17T12:06:23Z 375.8 2011-09-17T12:06:28Z 376.3 2011-09-17T12:06:32Z 376.8 2011-09-17T12:06:37Z 378.3 2011-09-17T12:06:45Z 381.3 2011-09-17T12:06:50Z 381.1 2011-09-17T12:06:54Z 381.2 2011-09-17T12:06:57Z 380.1 2011-09-17T12:07:02Z 379.3 2011-09-17T12:07:06Z 379.2 2011-09-17T12:07:12Z 376.7 2011-09-17T12:07:17Z 375.3 2011-09-17T12:07:21Z 373.7 2011-09-17T12:07:25Z 371.3 2011-09-17T12:07:30Z 370.1 2011-09-17T12:07:36Z 368.6 2011-09-17T12:07:41Z 369.9 2011-09-17T12:08:22Z 372.8 2011-09-17T12:08:24Z 373.7 2011-09-17T12:08:26Z 373.2 2011-09-17T12:08:27Z 371.3 2011-09-17T12:08:29Z 371.5 2011-09-17T12:08:31Z 372.4 2011-09-17T12:08:33Z 372.1 2011-09-17T12:08:35Z 372.9 2011-09-17T12:08:37Z 373.9 2011-09-17T12:08:38Z 378.8 2011-09-17T12:08:50Z 381.2 2011-09-17T12:08:56Z 380.8 2011-09-17T12:09:00Z 379.7 2011-09-17T12:09:04Z 382.7 2011-09-17T12:09:16Z 384.4 2011-09-17T12:09:19Z 383.9 2011-09-17T12:09:24Z 383.1 2011-09-17T12:09:29Z 381.4 2011-09-17T12:09:34Z 385.4 2011-09-17T12:09:38Z 385.1 2011-09-17T12:09:43Z 386.2 2011-09-17T12:09:50Z 386.2 2011-09-17T12:09:53Z 385.1 2011-09-17T12:09:57Z 385.8 2011-09-17T12:10:11Z 384.2 2011-09-17T12:10:40Z 384.4 2011-09-17T12:10:43Z 385.8 2011-09-17T12:10:47Z 385.7 2011-09-17T12:10:50Z 382.3 2011-09-17T12:10:54Z 385.4 2011-09-17T12:10:58Z 385.2 2011-09-17T12:11:02Z 387.1 2011-09-17T12:11:05Z 385.7 2011-09-17T12:11:09Z 384.2 2011-09-17T12:11:14Z 382.4 2011-09-17T12:11:18Z 382.3 2011-09-17T12:11:23Z 381.9 2011-09-17T12:11:26Z 382.4 2011-09-17T12:11:29Z 382.4 2011-09-17T12:11:33Z 382.8 2011-09-17T12:11:41Z 383.4 2011-09-17T12:12:03Z 382.5 2011-09-17T12:12:06Z 381.7 2011-09-17T12:12:08Z 382.8 2011-09-17T12:12:10Z 383.4 2011-09-17T12:12:13Z 383.4 2011-09-17T12:12:18Z 383.8 2011-09-17T12:12:33Z 385 2011-09-17T12:12:36Z 383.8 2011-09-17T12:12:39Z 385.6 2011-09-17T12:12:41Z 387.6 2011-09-17T12:12:44Z 388.3 2011-09-17T12:12:47Z 389.1 2011-09-17T12:12:52Z 391.2 2011-09-17T12:12:56Z 393.2 2011-09-17T12:13:00Z 393.3 2011-09-17T12:13:03Z 395.7 2011-09-17T12:13:06Z 395.4 2011-09-17T12:13:09Z 395.6 2011-09-17T12:13:13Z 395.1 2011-09-17T12:13:20Z 394.8 2011-09-17T12:13:26Z 393.5 2011-09-17T12:13:29Z 392.9 2011-09-17T12:13:32Z 391.8 2011-09-17T12:13:35Z 391.1 2011-09-17T12:13:38Z 389.5 2011-09-17T12:13:42Z 388.4 2011-09-17T12:13:45Z 388.7 2011-09-17T12:13:48Z 389.6 2011-09-17T12:13:51Z 390.1 2011-09-17T12:13:57Z 391.8 2011-09-17T12:14:04Z 393.2 2011-09-17T12:14:07Z 393.7 2011-09-17T12:14:09Z 396 2011-09-17T12:14:13Z 397.9 2011-09-17T12:14:19Z 396.9 2011-09-17T12:14:25Z 395 2011-09-17T12:14:30Z 395 2011-09-17T12:14:34Z 395.7 2011-09-17T12:14:37Z 395.8 2011-09-17T12:14:40Z 395.2 2011-09-17T12:14:43Z 397.1 2011-09-17T12:14:48Z 399.3 2011-09-17T12:14:53Z 400.2 2011-09-17T12:14:57Z 401.5 2011-09-17T12:15:02Z 404.6 2011-09-17T12:15:07Z 404.7 2011-09-17T12:15:10Z 404.5 2011-09-17T12:15:13Z 404.4 2011-09-17T12:15:17Z 406.3 2011-09-17T12:15:23Z 406.8 2011-09-17T12:15:30Z 402.7 2011-09-17T12:15:37Z 400.5 2011-09-17T12:15:41Z 398.6 2011-09-17T12:15:45Z 398.2 2011-09-17T12:15:48Z 398.4 2011-09-17T12:15:51Z 396 2011-09-17T12:16:54Z 396.1 2011-09-17T12:16:55Z 397.5 2011-09-17T12:16:56Z 397 2011-09-17T12:16:57Z 398.7 2011-09-17T12:16:59Z 399.7 2011-09-17T12:17:01Z 399.7 2011-09-17T12:17:03Z 399.1 2011-09-17T12:17:06Z 399.9 2011-09-17T12:17:10Z 401.3 2011-09-17T12:17:13Z 400.8 2011-09-17T12:17:15Z 401.7 2011-09-17T12:17:18Z 403.8 2011-09-17T12:17:22Z 400.7 2011-09-17T12:17:28Z 399.3 2011-09-17T12:17:31Z 400 2011-09-17T12:17:42Z 399.9 2011-09-17T12:17:47Z 398.5 2011-09-17T12:17:51Z 394.8 2011-09-17T12:18:13Z 393.6 2011-09-17T12:18:15Z 394.6 2011-09-17T12:18:17Z 394 2011-09-17T12:18:19Z 394.3 2011-09-17T12:18:22Z 394.7 2011-09-17T12:18:25Z 394.8 2011-09-17T12:18:28Z 394.9 2011-09-17T12:18:31Z 396 2011-09-17T12:18:36Z 399.3 2011-09-17T12:18:41Z 401.1 2011-09-17T12:18:45Z 403.3 2011-09-17T12:18:48Z 404.2 2011-09-17T12:18:53Z 398.2 2011-09-17T12:19:02Z 389.1 2011-09-17T12:19:07Z 388.2 2011-09-17T12:19:15Z 389.8 2011-09-17T12:19:21Z 391.1 2011-09-17T12:19:25Z 392.1 2011-09-17T12:19:30Z 392.1 2011-09-17T12:19:34Z 392.4 2011-09-17T12:19:36Z 391 2011-09-17T12:19:40Z 390.9 2011-09-17T12:19:44Z 390.5 2011-09-17T12:19:47Z 390.9 2011-09-17T12:19:52Z 390.6 2011-09-17T12:20:29Z 390.1 2011-09-17T12:20:31Z 388.6 2011-09-17T12:20:33Z 387.6 2011-09-17T12:20:34Z 387.8 2011-09-17T12:20:35Z 387.1 2011-09-17T12:20:37Z 386 2011-09-17T12:20:39Z 383.9 2011-09-17T12:20:41Z 383.5 2011-09-17T12:20:44Z 383 2011-09-17T12:20:47Z 383.9 2011-09-17T12:20:52Z 383.8 2011-09-17T12:20:56Z 384 2011-09-17T12:20:59Z 384.6 2011-09-17T12:21:03Z 385.8 2011-09-17T12:21:06Z 384.6 2011-09-17T12:21:11Z 383.9 2011-09-17T12:21:15Z 384.8 2011-09-17T12:21:18Z 383.9 2011-09-17T12:21:21Z 385.3 2011-09-17T12:21:24Z 382.9 2011-09-17T12:21:40Z 382.2 2011-09-17T12:21:57Z 378 2011-09-17T12:22:04Z 378.6 2011-09-17T12:22:11Z 378.5 2011-09-17T12:22:16Z 378.1 2011-09-17T12:22:18Z 379.4 2011-09-17T12:22:21Z 380.2 2011-09-17T12:22:25Z 377.9 2011-09-17T12:22:30Z 377.4 2011-09-17T12:22:33Z 379.6 2011-09-17T12:22:41Z 381.3 2011-09-17T12:22:43Z 381.9 2011-09-17T12:22:45Z 378.8 2011-09-17T12:22:47Z 381.4 2011-09-17T12:22:51Z 378.7 2011-09-17T12:22:55Z 377.4 2011-09-17T12:22:57Z 378.5 2011-09-17T12:23:00Z 378.2 2011-09-17T12:23:04Z 377.2 2011-09-17T12:23:09Z 375.8 2011-09-17T12:23:12Z 379.8 2011-09-17T12:23:15Z 381.6 2011-09-17T12:24:00Z 379.9 2011-09-17T12:24:03Z 380.7 2011-09-17T12:24:05Z 382 2011-09-17T12:24:07Z 381.5 2011-09-17T12:24:09Z 381.5 2011-09-17T12:24:11Z 381.1 2011-09-17T12:24:14Z 381.8 2011-09-17T12:24:17Z 382 2011-09-17T12:24:20Z 384.1 2011-09-17T12:24:24Z 385.2 2011-09-17T12:24:31Z 386.7 2011-09-17T12:24:35Z 389.2 2011-09-17T12:24:39Z 391.2 2011-09-17T12:24:42Z 391.7 2011-09-17T12:24:45Z 392.5 2011-09-17T12:24:49Z 394.2 2011-09-17T12:24:54Z 397.6 2011-09-17T12:25:06Z 398.3 2011-09-17T12:25:10Z 399.8 2011-09-17T12:25:14Z 399.7 2011-09-17T12:25:17Z 399.4 2011-09-17T12:25:21Z 397.2 2011-09-17T12:25:24Z 394.1 2011-09-17T12:25:27Z 393.2 2011-09-17T12:25:31Z 388.5 2011-09-17T12:25:42Z 386.1 2011-09-17T12:25:45Z 380.4 2011-09-17T12:25:47Z 379.5 2011-09-17T12:25:49Z 379.4 2011-09-17T12:25:52Z 380.2 2011-09-17T12:25:57Z 380.3 2011-09-17T12:26:01Z 381.3 2011-09-17T12:26:06Z 376.3 2011-09-17T12:26:14Z 373.5 2011-09-17T12:26:19Z 373 2011-09-17T12:26:22Z 373.8 2011-09-17T12:26:25Z 374.8 2011-09-17T12:26:28Z 374.5 2011-09-17T12:26:32Z 372.7 2011-09-17T12:26:37Z 371.9 2011-09-17T12:26:40Z 374.2 2011-09-17T12:26:43Z 371.2 2011-09-17T12:26:47Z 371.3 2011-09-17T12:26:51Z 371.7 2011-09-17T12:26:55Z 370.2 2011-09-17T12:27:01Z 369.9 2011-09-17T12:27:06Z 368.6 2011-09-17T12:27:09Z 367.7 2011-09-17T12:27:13Z 368.2 2011-09-17T12:27:18Z 369.4 2011-09-17T12:27:22Z 371.9 2011-09-17T12:27:26Z 374.2 2011-09-17T12:27:35Z 373.7 2011-09-17T12:27:44Z 373 2011-09-17T12:27:51Z 373.5 2011-09-17T12:27:53Z 373 2011-09-17T12:27:59Z 372.5 2011-09-17T12:28:02Z 371.1 2011-09-17T12:28:08Z 372.5 2011-09-17T12:36:31Z 371.5 2011-09-17T12:36:33Z 373.1 2011-09-17T12:36:35Z 370.1 2011-09-17T12:36:38Z 365.5 2011-09-17T12:36:41Z 364.6 2011-09-17T12:36:45Z 365.1 2011-09-17T12:36:48Z 364 2011-09-17T12:36:51Z 363.9 2011-09-17T12:36:56Z 362.2 2011-09-17T12:37:00Z 363.3 2011-09-17T12:37:04Z 360.5 2011-09-17T12:37:08Z 360.3 2011-09-17T12:37:13Z 357.6 2011-09-17T12:37:21Z 355.2 2011-09-17T12:37:25Z 355.2 2011-09-17T12:37:28Z 356.4 2011-09-17T12:37:32Z 358.4 2011-09-17T12:37:37Z 358.2 2011-09-17T12:37:42Z 359 2011-09-17T12:37:48Z 359.2 2011-09-17T12:37:54Z 359.2 2011-09-17T12:37:58Z 363.8 2011-09-17T12:38:02Z 367.9 2011-09-17T12:38:06Z 374.2 2011-09-17T12:38:37Z 374.2 2011-09-17T12:38:40Z 374.5 2011-09-17T12:38:43Z 373.9 2011-09-17T12:38:46Z 373.5 2011-09-17T12:38:49Z 373 2011-09-17T12:38:53Z 374.6 2011-09-17T12:38:58Z 374.7 2011-09-17T12:39:00Z 374.3 2011-09-17T12:39:04Z 374.1 2011-09-17T12:39:07Z 373.1 2011-09-17T12:39:11Z 372 2011-09-17T12:39:15Z 370.5 2011-09-17T12:39:19Z 371.3 2011-09-17T12:39:23Z 370.7 2011-09-17T12:39:28Z 370.9 2011-09-17T12:39:31Z 370.1 2011-09-17T12:39:36Z 367.6 2011-09-17T12:39:41Z 367.2 2011-09-17T12:39:46Z 369.9 2011-09-17T12:39:51Z 369 2011-09-17T12:39:55Z 372 2011-09-17T12:40:03Z 371.1 2011-09-17T12:40:08Z 371.5 2011-09-17T12:40:10Z 372.1 2011-09-17T12:40:14Z 371.6 2011-09-17T12:40:21Z 371.6 2011-09-17T12:40:24Z 372 2011-09-17T12:40:27Z 371.4 2011-09-17T12:40:30Z 370.6 2011-09-17T12:40:33Z 371.6 2011-09-17T12:40:38Z 369.1 2011-09-17T12:40:48Z 367.7 2011-09-17T12:40:53Z 367.4 2011-09-17T12:40:56Z 366.6 2011-09-17T12:40:59Z 367.5 2011-09-17T12:41:02Z 368.5 2011-09-17T12:41:06Z 368.6 2011-09-17T12:41:11Z 370.2 2011-09-17T12:41:16Z 370 2011-09-17T12:41:22Z 371.2 2011-09-17T12:41:27Z 371.1 2011-09-17T12:41:31Z 373.1 2011-09-17T12:41:45Z 371.7 2011-09-17T12:41:59Z 371.7 2011-09-17T12:42:01Z 373 2011-09-17T12:42:03Z 373.8 2011-09-17T12:42:05Z 375 2011-09-17T12:42:08Z 373.7 2011-09-17T12:42:11Z 374.5 2011-09-17T12:42:13Z 373.7 2011-09-17T12:42:19Z 372.8 2011-09-17T12:42:47Z 370.7 2011-09-17T12:42:49Z 370.8 2011-09-17T12:42:51Z 371.3 2011-09-17T12:42:53Z 371.8 2011-09-17T12:42:55Z 369.4 2011-09-17T12:42:59Z 368.1 2011-09-17T12:43:57Z 365.9 2011-09-17T12:44:00Z 366.4 2011-09-17T12:44:02Z 365.9 2011-09-17T12:44:04Z 365.4 2011-09-17T12:44:06Z 366.1 2011-09-17T12:44:08Z 366.2 2011-09-17T12:44:10Z 366.9 2011-09-17T12:44:13Z 369.2 2011-09-17T12:44:16Z 368 2011-09-17T12:44:19Z 369.3 2011-09-17T12:44:22Z 370.1 2011-09-17T12:44:26Z 369.3 2011-09-17T12:44:30Z 368.1 2011-09-17T12:44:33Z 368.6 2011-09-17T12:44:36Z 368.6 2011-09-17T12:44:39Z 368.3 2011-09-17T12:44:43Z 368.1 2011-09-17T12:44:49Z 366.3 2011-09-17T12:44:52Z 365 2011-09-17T12:44:55Z 365.1 2011-09-17T12:44:58Z 365 2011-09-17T12:45:03Z 368 2011-09-17T12:45:07Z 368.4 2011-09-17T12:45:11Z 370.5 2011-09-17T12:45:18Z 372.2 2011-09-17T12:45:23Z 374.8 2011-09-17T12:45:27Z 375.7 2011-09-17T12:45:30Z 376.2 2011-09-17T12:45:34Z 378.1 2011-09-17T12:45:38Z 380.4 2011-09-17T12:45:42Z 377.5 2011-09-17T12:45:45Z 379.8 2011-09-17T12:45:48Z 383.1 2011-09-17T12:45:51Z 383 2011-09-17T12:45:54Z 383.8 2011-09-17T12:45:57Z 383.6 2011-09-17T12:46:00Z 382.1 2011-09-17T12:46:04Z 381.7 2011-09-17T12:46:07Z 382 2011-09-17T12:46:10Z 382.3 2011-09-17T12:46:14Z 382.6 2011-09-17T12:46:18Z 381.7 2011-09-17T12:46:22Z 382.4 2011-09-17T12:46:26Z 383.2 2011-09-17T12:46:37Z 381.7 2011-09-17T12:46:47Z 382 2011-09-17T12:46:50Z 382.1 2011-09-17T12:46:53Z 382.2 2011-09-17T12:46:56Z 377.7 2011-09-17T12:46:59Z 376.5 2011-09-17T12:47:02Z 376.4 2011-09-17T12:47:05Z 376.6 2011-09-17T12:47:09Z 382.2 2011-09-17T12:47:13Z 384 2011-09-17T12:47:18Z 385.1 2011-09-17T12:47:22Z 385.5 2011-09-17T12:47:26Z 385.9 2011-09-17T12:47:42Z 381 2011-09-17T12:47:45Z 380.2 2011-09-17T12:47:47Z 380.4 2011-09-17T12:47:49Z 381.2 2011-09-17T12:47:52Z 381.9 2011-09-17T12:47:55Z 383.1 2011-09-17T12:47:59Z 385 2011-09-17T12:48:04Z 385.3 2011-09-17T12:48:08Z 387.6 2011-09-17T12:48:11Z 388.7 2011-09-17T12:48:14Z 388.9 2011-09-17T12:48:17Z 390.3 2011-09-17T12:48:21Z 390.5 2011-09-17T12:48:25Z 391.2 2011-09-17T12:48:30Z 393.6 2011-09-17T12:48:33Z 392.9 2011-09-17T12:48:42Z 394.7 2011-09-17T12:49:08Z 394.5 2011-09-17T12:49:11Z 393.6 2011-09-17T12:49:14Z 391.5 2011-09-17T12:49:18Z 392.9 2011-09-17T12:49:28Z 387.2 2011-09-17T12:49:31Z 386.2 2011-09-17T12:49:36Z 386.7 2011-09-17T12:50:43Z 387.5 2011-09-17T12:50:46Z 384.7 2011-09-17T12:50:48Z 383.7 2011-09-17T12:50:54Z 381.5 2011-09-17T12:51:07Z 375.7 2011-09-17T12:51:10Z 372.6 2011-09-17T12:51:12Z 372.5 2011-09-17T12:51:14Z 372.5 2011-09-17T12:51:16Z 373.2 2011-09-17T12:51:23Z 371.9 2011-09-17T12:51:42Z 369.8 2011-09-17T12:51:44Z 369.6 2011-09-17T12:51:46Z 370.3 2011-09-17T12:51:48Z 371.2 2011-09-17T12:51:51Z 370.3 2011-09-17T12:51:54Z 372.1 2011-09-17T12:51:57Z 374 2011-09-17T12:52:01Z 372 2011-09-17T12:52:05Z 371.7 2011-09-17T12:52:09Z 372.9 2011-09-17T12:52:13Z 373.6 2011-09-17T12:52:18Z 379.5 2011-09-17T12:52:25Z 380.6 2011-09-17T12:52:31Z 380.1 2011-09-17T12:52:34Z 379.9 2011-09-17T12:52:37Z 379.2 2011-09-17T12:52:41Z 378.4 2011-09-17T12:52:45Z 379 2011-09-17T12:52:56Z 378.7 2011-09-17T12:53:00Z 379.2 2011-09-17T12:53:03Z 377.1 2011-09-17T12:53:08Z 377 2011-09-17T12:53:11Z 376.2 2011-09-17T12:53:14Z 377.3 2011-09-17T12:53:19Z 381.4 2011-09-17T12:53:56Z 381.4 2011-09-17T12:54:00Z 380.2 2011-09-17T12:54:04Z 380.4 2011-09-17T12:54:08Z 379.8 2011-09-17T12:54:11Z 380.3 2011-09-17T12:54:15Z 380.7 2011-09-17T12:54:20Z 381.1 2011-09-17T12:54:25Z 382.8 2011-09-17T12:54:29Z 383.3 2011-09-17T12:54:35Z 384.2 2011-09-17T12:54:39Z 384.7 2011-09-17T12:54:45Z 386.1 2011-09-17T12:54:48Z 387.3 2011-09-17T12:54:53Z 387.1 2011-09-17T12:54:58Z 386 2011-09-17T12:55:03Z 386.8 2011-09-17T12:55:08Z 386 2011-09-17T12:55:14Z 386.2 2011-09-17T12:55:21Z 388.3 2011-09-17T12:55:27Z 387.4 2011-09-17T12:55:32Z 390.1 2011-09-17T12:55:38Z 390 2011-09-17T12:55:43Z 391.7 2011-09-17T12:55:48Z 390.8 2011-09-17T12:55:52Z 393.5 2011-09-17T12:55:57Z 394.8 2011-09-17T12:56:02Z 396.1 2011-09-17T12:56:06Z 395.5 2011-09-17T12:56:10Z 395.7 2011-09-17T12:56:14Z 396.7 2011-09-17T12:56:18Z 397 2011-09-17T12:56:22Z 392.7 2011-09-17T12:56:27Z 394.5 2011-09-17T12:56:32Z 395.7 2011-09-17T12:56:37Z 391.9 2011-09-17T12:56:42Z 392.5 2011-09-17T12:56:49Z 394.8 2011-09-17T12:56:54Z 396.9 2011-09-17T12:57:00Z 398.9 2011-09-17T12:57:06Z 400.2 2011-09-17T12:57:10Z 399.2 2011-09-17T12:57:16Z 399.2 2011-09-17T12:57:16Z 399.2 2011-09-17T12:57:17Z 404.7 2011-09-17T12:57:37Z 404.4 2011-09-17T12:57:42Z 402.2 2011-09-17T12:57:47Z 400.3 2011-09-17T12:57:52Z 399.7 2011-09-17T12:57:56Z 399.2 2011-09-17T12:58:03Z 399.8 2011-09-17T12:58:09Z 400.2 2011-09-17T12:58:13Z 397.7 2011-09-17T12:58:48Z 398.2 2011-09-17T12:58:52Z 397.8 2011-09-17T12:58:56Z 395.6 2011-09-17T12:58:59Z 395.3 2011-09-17T12:59:05Z 399.1 2011-09-17T12:59:37Z 397.7 2011-09-17T12:59:42Z 398.2 2011-09-17T12:59:53Z 398.3 2011-09-17T12:59:57Z 397.4 2011-09-17T13:00:03Z 399.8 2011-09-17T13:00:19Z 398.8 2011-09-17T13:00:21Z 400.4 2011-09-17T13:00:26Z 401.1 2011-09-17T13:00:29Z 403.3 2011-09-17T13:00:49Z 403.7 2011-09-17T13:01:02Z 396.9 2011-09-17T13:01:15Z 391.5 2011-09-17T13:01:29Z